We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,745.50 | 2,744.50 | 2,746.00 | 84.00 | 3.16 % | 1,144,600 | 10:40:12 |
ABF | Associated British Foods | 2,660.00 | 2,659.00 | 2,661.00 | 17.00 | 0.64 % | 61,288 | 10:40:04 |
AHT | Ashtead | 5,692.00 | 5,690.00 | 5,694.00 | 56.00 | 0.99 % | 37,164 | 10:39:43 |
AZN | Astrazeneca | 12,040.00 | 12,038.00 | 12,040.00 | -116.00 | -0.95 % | 225,068 | 10:40:30 |
BARC | Barclays | 201.65 | 201.60 | 201.70 | 0.65 | 0.32 % | 7,819,099 | 10:40:22 |
BATS | British American Tobacco | 2,384.00 | 2,384.00 | 2,385.00 | 13.00 | 0.55 % | 499,877 | 10:39:39 |
BHP | Bhp | 2,222.00 | 2,222.00 | 2,225.00 | -10.00 | -0.45 % | 146,227 | 10:40:31 |
BNC | Banco Santander | 390.50 | 391.00 | 391.50 | 2.50 | 0.64 % | 81,198 | 10:38:02 |
BP. | Bp | 512.60 | 512.40 | 512.50 | -3.20 | -0.62 % | 4,490,373 | 10:40:12 |
CNA | Centrica | 127.85 | 127.75 | 127.85 | 0.85 | 0.67 % | 1,630,719 | 10:38:12 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | 4.00 | 0.18 % | 236,908 | 10:40:21 |
CRH | Crh | 6,312.00 | 6,308.00 | 6,314.00 | 52.00 | 0.83 % | 95,786 | 10:40:07 |
DGE | Diageo | 2,755.50 | 2,755.50 | 2,756.50 | 27.00 | 0.99 % | 491,111 | 10:40:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,291.00 | 3,290.00 | 3,292.00 | 35.00 | 1.07 % | 76,939 | 10:40:22 |
FERG | Ferguson | 17,000.00 | 16,995.00 | 17,010.00 | 10.00 | 0.06 % | 4,463 | 10:40:29 |
FLTR | Flutter Entertainment | 15,450.00 | 15,445.00 | 15,455.00 | 185.00 | 1.21 % | 64,073 | 10:40:26 |
GLEN | Glencore | 454.65 | 454.75 | 454.90 | -4.05 | -0.88 % | 4,874,625 | 10:40:24 |
GSK | Gsk | 1,727.50 | 1,727.50 | 1,728.00 | -1.00 | -0.06 % | 827,060 | 10:40:27 |
HLN | Haleon | 330.20 | 330.10 | 330.20 | 1.60 | 0.49 % | 9,542,832 | 10:40:26 |
HSBA | Hsbc | 713.30 | 713.20 | 713.40 | 8.30 | 1.18 % | 2,707,194 | 10:40:31 |
IAG | International Consolidat... | 179.40 | 179.30 | 179.45 | 1.10 | 0.62 % | 3,150,467 | 10:40:31 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 22.00 | 0.77 % | 301,859 | 10:39:58 |
JD. | Jd Sports Fashion | 114.40 | 114.35 | 114.45 | 0.55 | 0.48 % | 913,442 | 10:40:22 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,358,402 | 08:00:18 |
LLOY | Lloyds Banking | 52.88 | 52.88 | 52.90 | 0.82 | 1.58 % | 23,073,214 | 10:39:46 |
NWG | Natwest | 307.00 | 307.00 | 307.20 | 3.80 | 1.25 % | 1,629,582 | 10:39:50 |
PRU | Prudential | 737.80 | 737.40 | 737.80 | 9.20 | 1.26 % | 826,127 | 10:40:23 |
REL | Relx | 3,352.00 | 3,351.00 | 3,353.00 | 68.00 | 2.07 % | 645,880 | 10:40:08 |
RIO | Rio Tinto | 5,468.00 | 5,467.00 | 5,469.00 | 26.00 | 0.48 % | 563,700 | 10:40:32 |
RR. | Rolls-royce | 414.60 | 414.50 | 414.70 | 8.10 | 1.99 % | 1,629,958 | 10:38:45 |
SHEL | Shell | 2,866.00 | 2,865.50 | 2,866.50 | -7.00 | -0.24 % | 1,012,251 | 10:40:32 |
SSE | Sse | 1,703.50 | 1,703.00 | 1,704.00 | 7.50 | 0.44 % | 260,070 | 10:40:01 |
STAN | Standard Chartered | 764.60 | 764.60 | 765.00 | 8.60 | 1.14 % | 1,941,741 | 10:39:52 |
TSCO | Tesco | 299.90 | 299.80 | 300.00 | 0.10 | 0.03 % | 1,373,253 | 10:40:32 |
ULVR | Unilever | 4,169.00 | 4,169.00 | 4,170.00 | -11.00 | -0.26 % | 356,961 | 10:40:11 |
VOD | Vodafone | 68.40 | 68.40 | 68.42 | 0.58 | 0.86 % | 3,077,382 | 10:40:11 |
WDS | Woodside Energy | 1,420.00 | 1,416.00 | 1,420.00 | 8.00 | 0.57 % | 11,510 | 10:39:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 84.50 | 85.15 | -0.35 | -0.41 % | 77,338 | 10:39:52 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.30 | -0.50 | -0.43 % | 105,072 | 10:35:09 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,298,031 | 10:37:25 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.70 | 0.65 | 1.95 % | 31,527 | 10:35:58 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,811,218 | 09:38:41 |
THG | Thg | 63.95 | 63.75 | 64.15 | 1.60 | 2.57 % | 260,849 | 10:34:46 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,105,827 | 10:13:57 |
PANR | Pantheon Resources | 33.20 | 33.25 | 33.65 | 0.75 | 2.31 % | 595,610 | 10:39:01 |
BOO | Boohoo | 33.80 | 33.74 | 33.90 | 0.26 | 0.78 % | 440,027 | 10:34:31 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 40,872,905 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 4.00 | 0.55 % | 31,167 | 10:36:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions